All stocks
Featured list. Search any other US ticker from the top bar.
| Ticker | Name | Sector | Price | Day | 52W range |
|---|---|---|---|---|---|
| AAPL | Apple | Technology | $343.91 | -1.10% | $243 – $352 |
| TSLA | Tesla | Consumer Cyclical | $391.62 | +5.21% | $297 – $499 |
| META | Meta Platforms | Communication | $630.56 | -1.88% | $520 – $780 |
| NVDA | Nvidia | Technology | $216.00 | +2.39% | $164 – $243 |
| WMT | Walmart | Consumer Defensive | $120.29 | +0.33% | $99 – $135 |
| GOOGL | Alphabet | Communication | $316.80 | -1.06% | $264 – $409 |
| MSFT | Microsoft | Technology | $532.60 | +1.54% | $349 – $554 |
| AMZN | Amazon | Consumer Cyclical | $249.09 | +0.44% | $196 – $287 |
| NFLX | Netflix | Communication | $63.90 | -2.96% | $63 – $117 |
| KO | Coca-Cola | Consumer Defensive | $92.70 | -0.01% | $67 – $95 |
| JPM | JPMorgan Chase | Financial | $334.04 | +0.74% | $279 – $367 |
| V | Visa | Financial | $404.16 | -0.92% | $294 – $415 |
| MA | Mastercard | Financial | $613.50 | -1.62% | $465 – $633 |
| JNJ | Johnson & Johnson | Healthcare | $266.30 | +0.94% | $185 – $281 |
| UNH | UnitedHealth | Healthcare | $410.70 | -1.77% | $256 – $462 |
| PFE | Pfizer | Healthcare | $29.79 | -0.80% | $24 – $30 |
| LLY | Eli Lilly | Healthcare | $1279.14 | +0.45% | $810 – $1321 |
| XOM | Exxon Mobil | Energy | $184.54 | +0.73% | $113 – $185 |
| CVX | Chevron | Energy | $232.01 | -0.52% | $146 – $234 |
| DIS | Walt Disney | Communication | $110.40 | -1.88% | $92 – $117 |
| NKE | Nike | Consumer Cyclical | $37.91 | +1.64% | $32 – $70 |
| MCD | McDonald's | Consumer Cyclical | $250.83 | +0.95% | $229 – $342 |
| SBUX | Starbucks | Consumer Cyclical | $102.69 | +1.88% | $78 – $111 |
| COST | Costco | Consumer Defensive | $1005.16 | +0.18% | $844 – $1097 |
| PG | Procter & Gamble | Consumer Defensive | $159.92 | -0.68% | $138 – $167 |
| AMD | AMD | Technology | $531.28 | +2.80% | $188 – $659 |
| INTC | Intel | Technology | $90.47 | +4.04% | $33 – $142 |
| ORCL | Oracle | Technology | $126.06 | -0.08% | $115 – $287 |
| CRM | Salesforce | Technology | $247.61 | -0.39% | $146 – $269 |
| ADBE | Adobe | Technology | $258.62 | -1.97% | $190 – $364 |
| AVGO | Broadcom | Technology | $329.17 | +2.33% | $290 – $495 |
| BA | Boeing | Industrials | $188.31 | -0.02% | $177 – $254 |
| CAT | Caterpillar | Industrials | $692.13 | +0.99% | $521 – $1073 |
| GE | GE Aerospace | Industrials | $288.43 | +0.98% | $269 – $389 |
| HD | Home Depot | Consumer Cyclical | $319.38 | -0.14% | $277 – $398 |
| BAC | Bank of America | Financial | $50.52 | -0.08% | $46 – $65 |
| PYPL | PayPal | Financial | $54.99 | -3.56% | $38 – $79 |
| UBER | Uber | Technology | $66.13 | -0.85% | $65 – $100 |
| SHOP | Shopify | Technology | $168.18 | -0.30% | $94 – $182 |
| PLTR | Palantir | Technology | $198.84 | +1.06% | $106 – $213 |