All stocks
Featured list. Search any other US ticker from the top bar.
| Ticker | Name | Sector | Price | Day | 52W range |
|---|---|---|---|---|---|
| AAPL | Apple | Technology | $333.63 | +0.22% | $243 – $345 |
| TSLA | Tesla | Consumer Cyclical | $380.68 | +0.52% | $297 – $499 |
| META | Meta Platforms | Communication | $738.88 | -0.41% | $520 – $780 |
| NVDA | Nvidia | Technology | $239.24 | +0.14% | $164 – $243 |
| WMT | Walmart | Consumer Defensive | $107.20 | +2.03% | $99 – $135 |
| GOOGL | Alphabet | Communication | $347.68 | +0.35% | $236 – $409 |
| MSFT | Microsoft | Technology | $529.30 | +0.78% | $349 – $554 |
| AMZN | Amazon | Consumer Cyclical | $256.29 | +1.95% | $196 – $287 |
| NFLX | Netflix | Communication | $68.69 | +1.76% | $65 – $125 |
| KO | Coca-Cola | Consumer Defensive | $86.17 | -0.39% | $66 – $92 |
| JPM | JPMorgan Chase | Financial | $331.28 | +0.17% | $279 – $367 |
| V | Visa | Financial | $370.64 | +0.25% | $294 – $386 |
| MA | Mastercard | Financial | $566.58 | +0.35% | $465 – $601 |
| JNJ | Johnson & Johnson | Healthcare | $254.78 | +0.73% | $183 – $281 |
| UNH | UnitedHealth | Healthcare | $376.32 | -0.60% | $256 – $462 |
| PFE | Pfizer | Healthcare | $27.50 | +0.33% | $24 – $29 |
| LLY | Eli Lilly | Healthcare | $1157.49 | +1.26% | $784 – $1293 |
| XOM | Exxon Mobil | Energy | $164.48 | +0.29% | $110 – $176 |
| CVX | Chevron | Energy | $207.58 | +0.54% | $146 – $218 |
| DIS | Walt Disney | Communication | $104.03 | +0.41% | $92 – $117 |
| NKE | Nike | Consumer Cyclical | $34.61 | +1.91% | $32 – $72 |
| MCD | McDonald's | Consumer Cyclical | $232.45 | -0.25% | $229 – $342 |
| SBUX | Starbucks | Consumer Cyclical | $96.11 | +1.78% | $78 – $111 |
| COST | Costco | Consumer Defensive | $935.68 | +1.32% | $844 – $1097 |
| PG | Procter & Gamble | Consumer Defensive | $148.41 | +1.69% | $138 – $167 |
| AMD | AMD | Technology | $649.42 | +2.80% | $188 – $659 |
| INTC | Intel | Technology | $112.50 | -3.18% | $33 – $142 |
| ORCL | Oracle | Technology | $144.77 | +1.61% | $115 – $323 |
| CRM | Salesforce | Technology | $224.99 | -2.09% | $146 – $269 |
| ADBE | Adobe | Technology | $238.12 | -0.28% | $190 – $364 |
| AVGO | Broadcom | Technology | $375.81 | +3.67% | $290 – $495 |
| BA | Boeing | Industrials | $189.82 | -1.50% | $177 – $254 |
| CAT | Caterpillar | Industrials | $863.44 | +1.80% | $484 – $1073 |
| GE | GE Aerospace | Industrials | $309.39 | +1.00% | $269 – $389 |
| HD | Home Depot | Consumer Cyclical | $286.69 | +1.97% | $277 – $398 |
| BAC | Bank of America | Financial | $54.09 | +0.17% | $46 – $65 |
| PYPL | PayPal | Financial | $54.61 | +0.37% | $38 – $79 |
| UBER | Uber | Technology | $69.08 | -0.58% | $65 – $101 |
| SHOP | Shopify | Technology | $164.44 | +2.70% | $94 – $182 |
| PLTR | Palantir | Technology | $192.07 | +1.41% | $106 – $208 |